The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00570000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 1.14 | 1.10 | 1.26 | 0.00 | - | 1 | 73 | 23.82% |
| GS241220C00570000 | 2024-04-29 10:02AM EDT | 2024-12-20 | 3.00 | 2.71 | 2.87 | 0.00 | - | 3 | 61 | 24.15% |
| GS250117C00570000 | 2024-04-29 2:04PM EDT | 2025-01-17 | 4.34 | 3.60 | 3.90 | 0.00 | - | 12 | 24 | 24.56% |
| GS250321C00570000 | 2024-03-22 10:58AM EDT | 2025-03-21 | 4.25 | 3.20 | 3.45 | 0.00 | - | 2 | 2 | 21.41% |
| GS250620C00570000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 7.35 | 8.10 | 9.05 | 0.00 | - | 1 | 342 | 24.72% |
| GS251219C00570000 | 2024-03-20 3:07PM EDT | 2025-12-19 | 8.90 | 10.90 | 11.90 | 0.00 | - | 3 | 115 | 22.59% |
| GS260116C00570000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 14.75 | 15.85 | 18.20 | 0.00 | - | 3 | 168 | 25.85% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.