The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00560000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.22 | 0.00 | - | 5 | 107 | 30.27% |
| GS240719C00560000 | 2024-04-29 11:12AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.24 | 0.00 | - | 1 | 271 | 24.59% |
| GS240920C00560000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.41 | 0.78 | 0.89 | 0.00 | - | 16 | 84 | 22.43% |
| GS241018C00560000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 0.84 | 1.56 | 1.66 | 0.00 | - | 1 | 33 | 23.07% |
| GS241115C00560000 | 2024-04-26 3:50PM EDT | 2024-11-15 | 2.42 | 2.52 | 2.72 | 0.00 | - | 25 | 32 | 23.80% |
| GS241220C00560000 | 2024-04-15 9:38AM EDT | 2024-12-20 | 2.72 | 3.55 | 3.75 | 0.00 | - | 2 | 19 | 23.72% |
| GS250117C00560000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 3.70 | 4.70 | 5.05 | 0.00 | - | 1 | 255 | 24.25% |
| GS250321C00560000 | 2024-04-15 11:02AM EDT | 2025-03-21 | 4.20 | 6.60 | 7.10 | 0.00 | - | 5 | 10 | 24.03% |
| GS250620C00560000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 8.25 | 10.40 | 11.50 | 0.00 | - | 1 | 110 | 24.90% |
| GS251219C00560000 | 2024-03-21 3:50PM EDT | 2025-12-19 | 14.39 | 12.00 | 13.10 | 0.00 | - | 1 | 197 | 21.76% |
| GS260116C00560000 | 2024-05-02 1:09PM EDT | 2026-01-16 | 19.25 | 19.55 | 21.70 | +2.90 | +17.74% | 1 | 88 | 26.06% |
| GS261218C00560000 | 2024-04-29 12:17PM EDT | 2026-12-18 | 33.60 | 29.05 | 36.95 | 0.00 | - | 28 | 31 | 27.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 99.01% |
© 2024 Yahoo. All rights reserved.