The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00550000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GS240816C00550000 | 2024-04-29 12:09PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| GS241018C00550000 | 2024-03-21 10:08AM EDT | 2024-10-18 | 1.60 | 0.86 | 1.05 | 0.00 | - | - | 8 | 19.32% |
| GS241115C00550000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 3.58 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 6.25% |
| GS241220C00550000 | 2024-04-15 10:39AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| GS250117C00550000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 6.25% |
| GS250321C00550000 | 2024-05-03 9:43AM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| GS261218C00550000 | 2024-05-03 3:57PM EDT | 2026-12-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.