The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00540000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.20 | 0.00 | - | 1 | 95 | 26.95% |
| GS240719C00540000 | 2024-04-29 12:52PM EDT | 2024-07-19 | 0.40 | 0.32 | 0.40 | 0.00 | - | 5 | 224 | 23.89% |
| GS240920C00540000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 1.31 | 1.37 | 1.50 | 0.00 | - | 2 | 84 | 22.52% |
| GS241018C00540000 | 2024-04-29 12:48PM EDT | 2024-10-18 | 2.74 | 2.47 | 2.62 | 0.00 | - | 1 | 3 | 23.30% |
| GS241115C00540000 | 2024-04-26 10:49AM EDT | 2024-11-15 | 3.30 | 3.60 | 3.95 | 0.00 | - | 10 | 25 | 23.96% |
| GS241220C00540000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 3.74 | 5.00 | 5.30 | 0.00 | - | 1 | 13 | 23.98% |
| GS250117C00540000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 5.95 | 6.55 | 6.80 | 0.00 | - | 1 | 91 | 24.44% |
| GS250321C00540000 | 2024-04-12 11:02AM EDT | 2025-03-21 | 4.75 | 8.90 | 9.45 | 0.00 | - | 3 | 7 | 24.47% |
| GS250620C00540000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 9.55 | 13.35 | 14.20 | 0.00 | - | 1 | 108 | 25.16% |
| GS251219C00540000 | 2024-04-23 1:08PM EDT | 2025-12-19 | 20.80 | 21.20 | 22.90 | 0.00 | - | 1 | 24 | 25.77% |
| GS260116C00540000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 20.37 | 22.60 | 24.25 | 0.00 | - | 147 | 211 | 25.87% |
| GS261218C00540000 | 2024-04-26 1:49PM EDT | 2026-12-18 | 35.80 | 33.10 | 41.15 | 0.00 | - | 23 | 0 | 27.41% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.