The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00530000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 1.46 | 1.10 | 1.44 | 0.00 | - | 2 | 2 | 22.54% |
| GS241018C00530000 | 2024-04-29 3:30PM EDT | 2024-10-18 | 3.40 | 3.65 | 4.15 | 0.00 | - | 2 | 7 | 23.16% |
| GS241115C00530000 | 2024-04-30 2:53PM EDT | 2024-11-15 | 4.60 | 5.10 | 5.70 | 0.00 | - | 26 | 44 | 23.59% |
| GS241220C00530000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 6.80 | 7.00 | 7.35 | 0.00 | - | 1 | 50 | 23.62% |
| GS250117C00530000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 9.50 | 8.95 | 9.60 | +1.35 | +16.56% | 50 | 14 | 24.53% |
| GS250321C00530000 | 2024-04-23 10:30AM EDT | 2025-03-21 | 8.65 | 11.90 | 12.85 | 0.00 | - | 2 | 29 | 24.64% |
| GS261218C00530000 | 2024-05-03 2:49PM EDT | 2026-12-18 | 43.88 | 38.25 | 46.80 | +6.07 | +16.05% | 1 | 23 | 27.42% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.