The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628C00525000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | +0.02 | - | 1 | 0 | 42.58% |
| GS240712C00525000 | 2024-06-03 1:02PM EDT | 2024-07-12 | 0.30 | 0.04 | 0.50 | 0.00 | - | 1 | 1 | 35.40% |
| GS240719C00525000 | 2024-06-20 10:36AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.31 | 0.00 | - | 10 | 61 | 28.17% |
| GS240816C00525000 | 2024-06-21 11:00AM EDT | 2024-08-16 | 1.20 | 0.80 | 0.90 | -0.60 | -33.33% | 2 | 10 | 23.83% |
| GS250117C00525000 | 2024-06-20 1:40PM EDT | 2025-01-17 | 11.67 | 9.50 | 10.50 | 0.00 | - | 1 | 23 | 24.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00525000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 72.90 | 72.15 | 77.65 | +6.13 | +9.18% | 6 | 2 | 94.24% |
© 2024 Yahoo. All rights reserved.