The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00520000 | 2024-04-30 1:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| GS240621C00520000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 12.50% |
| GS240719C00520000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| GS240920C00520000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS241018C00520000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| GS241115C00520000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS241220C00520000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS250117C00520000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 6.25% |
| GS250321C00520000 | 2024-05-01 10:14AM EDT | 2025-03-21 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| GS250620C00520000 | 2024-04-23 10:30AM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS251219C00520000 | 2024-04-23 10:30AM EDT | 2025-12-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS260116C00520000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS261218C00520000 | 2024-04-23 3:47PM EDT | 2026-12-18 | 40.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 2024-06-21 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 137.23% |
| GS250117P00520000 | 2024-01-04 11:23AM EDT | 2025-01-17 | 134.50 | 129.25 | 137.65 | 0.00 | - | 4 | 0 | 52.55% |
| GS250321P00520000 | 2024-05-01 11:15AM EDT | 2025-03-21 | 97.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| GS250620P00520000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 103.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.