Australia markets close in 2 hours 16 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
432.57+5.62 (+1.32%)
At close: 04:00PM EDT
431.61 -0.96 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240503C004700002024-04-24 2:53PM EDT2024-05-030.030.013.600.00-180133.35%
GS240510C004700002024-04-29 1:42PM EDT2024-05-100.140.030.090.00-1825.78%
GS240517C004700002024-05-02 9:50AM EDT2024-05-170.230.230.38-0.10-30.30%20042523.80%
GS240524C004700002024-05-01 3:04PM EDT2024-05-240.670.480.690.00-11022.24%
GS240621C004700002024-05-02 2:54PM EDT2024-06-212.182.002.31+0.38+21.11%337620.32%
GS240719C004700002024-05-02 2:38PM EDT2024-07-195.255.155.65+0.70+15.38%314722.49%
GS240816C004700002024-05-02 2:37PM EDT2024-08-167.777.708.35+0.67+9.44%105522.94%
GS240920C004700002024-05-01 3:31PM EDT2024-09-2010.0010.3511.05-0.60-5.66%124822.83%
GS241018C004700002024-05-01 2:49PM EDT2024-10-1814.2513.7514.250.00-311623.90%
GS241115C004700002024-04-25 10:19AM EDT2024-11-1512.2016.9517.800.00-108925.15%
GS241220C004700002024-04-30 3:13PM EDT2024-12-2018.3019.5020.300.00-14625.10%
GS250117C004700002024-05-02 2:38PM EDT2025-01-1722.8022.6023.55-0.20-0.87%331426.04%
GS250321C004700002024-04-29 9:52AM EDT2025-03-2126.8126.9028.100.00-11226.24%
GS250620C004700002024-03-27 9:55AM EDT2025-06-2025.9530.3531.350.00-113524.98%
GS251219C004700002024-04-19 11:36AM EDT2025-12-1932.2742.3046.850.00-42927.89%
GS260116C004700002024-04-30 9:38AM EDT2026-01-1645.3744.9548.300.00-11727.90%
GS261218C004700002024-04-26 1:35PM EDT2026-12-1861.0057.2566.000.00-5528.82%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240503P004700002024-04-01 3:56PM EDT2024-05-0356.4538.3046.000.00-10184.72%
GS240621P004700002023-08-18 2:16PM EDT2024-06-21148.07124.65129.150.00-20163.35%
GS240719P004700002024-04-12 11:10AM EDT2024-07-1981.6539.7042.650.00-2121.79%
GS240816P004700002024-04-12 11:08AM EDT2024-08-1682.0040.8044.450.00-4221.20%
GS240920P004700002024-04-15 10:56AM EDT2024-09-2069.0044.0545.850.00--1119.98%
GS241115P004700002024-05-01 2:25PM EDT2024-11-1551.0046.6049.450.00-1320.20%
GS250117P004700002024-04-26 12:45PM EDT2025-01-1755.1050.2553.300.00-11011320.50%
GS250321P004700002024-04-24 1:57PM EDT2025-03-2160.2052.7556.350.00--620.40%
GS250620P004700002024-01-10 3:24PM EDT2025-06-2093.6088.9091.950.00-2437.68%
GS260116P004700002024-04-23 12:18PM EDT2026-01-1671.4161.7067.950.00--120.01%