The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00465000 | 2024-05-07 11:21AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.08 | +0.02 | +28.57% | 2 | 164 | 21.58% |
| GS240517C00465000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 0.64 | 0.57 | 0.61 | +0.05 | +8.47% | 31 | 429 | 19.41% |
| GS240524C00465000 | 2024-05-07 9:47AM EDT | 2024-05-24 | 1.60 | 1.26 | 1.37 | +0.38 | +31.15% | 2 | 42 | 19.10% |
| GS240531C00465000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 1.76 | 1.79 | 1.95 | 0.00 | - | 18 | 72 | 18.26% |
| GS240607C00465000 | 2024-05-07 10:48AM EDT | 2024-06-07 | 3.20 | 2.50 | 2.66 | +0.80 | +33.33% | 3 | 15 | 18.13% |
| GS240614C00465000 | 2024-05-07 10:05AM EDT | 2024-06-14 | 3.73 | 3.45 | 3.90 | +1.38 | +58.72% | 4 | 1 | 19.28% |
| GS240621C00465000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 4.80 | 4.25 | 4.45 | +0.61 | +14.56% | 103 | 348 | 18.85% |
| GS240719C00465000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 9.35 | 9.00 | 9.25 | +0.25 | +2.75% | 6 | 104 | 21.77% |
| GS240920C00465000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 15.85 | 15.60 | 15.95 | +1.55 | +10.84% | 2 | 188 | 22.53% |
| GS241018C00465000 | 2024-05-07 11:23AM EDT | 2024-10-18 | 20.37 | 19.50 | 19.80 | +1.52 | +8.06% | 7 | 203 | 23.85% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.