The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:457.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628C00457500 | 2024-06-26 1:31PM EDT | 2024-06-28 | 4.05 | 4.05 | 4.30 | -4.23 | -51.09% | 137 | 469 | 31.59% |
| GS240705C00457500 | 2024-06-26 2:05PM EDT | 2024-07-05 | 5.80 | 5.90 | 6.05 | -4.25 | -42.29% | 143 | 110 | 23.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00457500 | 2024-06-26 10:58AM EDT | 2024-06-28 | 5.65 | 5.45 | 5.70 | +2.45 | +76.56% | 28 | 182 | 28.22% |
| GS240705P00457500 | 2024-06-26 2:46PM EDT | 2024-07-05 | 6.95 | 6.80 | 7.05 | +2.29 | +49.14% | 60 | 44 | 19.99% |
© 2024 Yahoo. All rights reserved.