The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:442.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628C00442500 | 2024-06-21 11:48AM EDT | 2024-06-28 | 13.85 | 13.75 | 14.80 | 0.00 | - | 4 | 118 | 40.06% |
| GS240705C00442500 | 2024-06-25 3:58PM EDT | 2024-07-05 | 17.61 | 15.75 | 16.40 | +3.26 | +22.72% | 1 | 1 | 28.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00442500 | 2024-06-26 2:53PM EDT | 2024-06-28 | 0.87 | 0.83 | 0.93 | +0.34 | +64.15% | 74 | 1,190 | 30.01% |
| GS240705P00442500 | 2024-06-26 12:59PM EDT | 2024-07-05 | 1.73 | 1.80 | 1.94 | +0.49 | +39.52% | 42 | 37 | 21.60% |
© 2024 Yahoo. All rights reserved.