The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00425000 | 2024-05-09 11:54AM EDT | 2024-05-10 | 27.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GS240517C00425000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 31.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GS240524C00425000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00425000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 29.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS240607C00425000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 21.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240614C00425000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621C00425000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240719C00425000 | 2024-05-09 1:14PM EDT | 2024-07-19 | 35.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240920C00425000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 40.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS241018C00425000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 40.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00425000 | 2024-04-29 3:06PM EDT | 2026-12-18 | 82.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00425000 | 2024-05-09 3:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| GS240517P00425000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| GS240524P00425000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GS240531P00425000 | 2024-05-09 3:16PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GS240607P00425000 | 2024-05-09 1:16PM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| GS240614P00425000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS240621P00425000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 3.13% |
| GS240628P00425000 | 2024-05-09 3:46PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | - | 3.13% |
| GS240719P00425000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| GS240920P00425000 | 2024-05-09 12:06PM EDT | 2024-09-20 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS241018P00425000 | 2024-05-06 11:40AM EDT | 2024-10-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.