The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00405000 | 2024-05-17 10:17AM EDT | 2024-05-24 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00405000 | 2024-05-15 9:34AM EDT | 2024-05-31 | 57.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240607C00405000 | 2024-05-13 10:09AM EDT | 2024-06-07 | 51.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS240614C00405000 | 2024-05-15 12:50PM EDT | 2024-06-14 | 59.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00405000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00405000 | 2024-05-09 10:12AM EDT | 2024-07-19 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00405000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 69.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS241018C00405000 | 2024-05-13 11:32AM EDT | 2024-10-18 | 62.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00405000 | 2024-05-02 9:56AM EDT | 2026-12-18 | 90.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00405000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS240531P00405000 | 2024-05-16 10:42AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS240607P00405000 | 2024-05-17 1:18PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240614P00405000 | 2024-05-16 10:43AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS240621P00405000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240628P00405000 | 2024-05-17 11:07AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240719P00405000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS240920P00405000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241018P00405000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117P00405000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GS261218P00405000 | 2024-05-09 12:25PM EDT | 2026-12-18 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.