GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:395.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00395000 | 2023-05-04 9:40AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.03 | 0.00 | - | 3 | 19 | 43.95% |
| GS230721C00395000 | 2023-06-02 10:37AM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 12.50% |
| GS231020C00395000 | 2023-06-05 3:40PM EDT | 2023-10-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 6.25% |
| GS231117C00395000 | 2023-06-02 10:16AM EDT | 2023-11-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| GS240119C00395000 | 2023-06-02 10:12AM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00395000 | 2023-05-31 3:13PM EDT | 2023-06-16 | 72.66 | 0.00 | 0.00 | 0.00 | - | 1,885 | 0 | 0.00% |
| GS230721P00395000 | 2023-06-01 3:21PM EDT | 2023-07-21 | 75.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GS231020P00395000 | 2023-02-23 1:38PM EDT | 2023-10-20 | 47.75 | 83.85 | 86.30 | 0.00 | - | - | 7 | 45.23% |
© 2023 Yahoo. All rights reserved.