The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00395000 | 2024-04-25 1:40PM EDT | 2024-04-26 | 23.51 | 29.05 | 35.40 | 0.00 | - | 1 | 110 | 88.67% |
| GS240503C00395000 | 2024-04-25 1:40PM EDT | 2024-05-03 | 24.21 | 31.70 | 34.25 | 0.00 | - | 1 | 15 | 50.64% |
| GS240510C00395000 | 2024-04-18 11:48AM EDT | 2024-05-10 | 16.75 | 32.85 | 35.20 | 0.00 | - | 8 | 16 | 41.58% |
| GS240517C00395000 | 2024-04-23 11:13AM EDT | 2024-05-17 | 30.37 | 34.15 | 35.70 | 0.00 | - | 11 | 832 | 36.19% |
| GS240524C00395000 | 2024-04-24 11:24AM EDT | 2024-05-24 | 29.81 | 33.90 | 35.95 | 0.00 | - | 1 | 12 | 32.31% |
| GS240531C00395000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 26.10 | 34.55 | 36.15 | 0.00 | - | 1 | 5 | 29.55% |
| GS240621C00395000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 30.19 | 36.60 | 37.25 | 0.00 | - | 9 | 474 | 25.82% |
| GS240719C00395000 | 2024-04-25 12:08PM EDT | 2024-07-19 | 33.30 | 40.15 | 41.15 | 0.00 | - | 1 | 402 | 27.31% |
| GS240920C00395000 | 2024-04-24 2:23PM EDT | 2024-09-20 | 44.24 | 45.95 | 47.20 | +1.09 | +2.53% | 1 | 350 | 27.33% |
| GS241018C00395000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 40.71 | 49.30 | 50.15 | 0.00 | - | 1 | 49 | 27.90% |
| GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 92.95 | 99.00 | 0.00 | - | 2 | 20 | 31.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00395000 | 2024-04-26 9:49AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 3 | 630 | 53.13% |
| GS240503P00395000 | 2024-04-26 11:44AM EDT | 2024-05-03 | 0.19 | 0.10 | 0.14 | -0.22 | -53.66% | 22 | 103 | 26.32% |
| GS240510P00395000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 0.58 | 0.43 | 0.47 | -0.32 | -35.56% | 2 | 38 | 24.00% |
| GS240517P00395000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 0.86 | 0.82 | 0.92 | -0.73 | -45.91% | 277 | 635 | 23.12% |
| GS240524P00395000 | 2024-04-26 10:38AM EDT | 2024-05-24 | 1.44 | 1.28 | 1.34 | -0.76 | -34.55% | 13 | 44 | 22.25% |
| GS240531P00395000 | 2024-04-25 3:49PM EDT | 2024-05-31 | 3.19 | 1.83 | 2.04 | 0.00 | - | 9 | 51 | 22.64% |
| GS240621P00395000 | 2024-04-26 12:25PM EDT | 2024-06-21 | 3.60 | 3.55 | 3.75 | -1.67 | -31.69% | 37 | 532 | 22.26% |
| GS240719P00395000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 6.02 | 6.20 | 6.25 | -1.85 | -23.51% | 33 | 564 | 22.57% |
| GS240920P00395000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 11.30 | 10.65 | 10.90 | -5.00 | -30.67% | 2 | 369 | 22.52% |
| GS241018P00395000 | 2024-04-25 2:55PM EDT | 2024-10-18 | 15.35 | 12.90 | 13.10 | 0.00 | - | 1 | 24 | 22.86% |
© 2024 Yahoo. All rights reserved.