The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00385000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 33.60 | 41.70 | 45.00 | 0.00 | - | 5 | 22 | 66.99% |
| GS240510C00385000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 22.00 | 42.70 | 45.05 | 0.00 | - | 1 | 2 | 47.67% |
| GS240517C00385000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 34.55 | 43.35 | 45.30 | 0.00 | - | 8 | 229 | 40.10% |
| GS240524C00385000 | 2024-04-15 3:20PM EDT | 2024-05-24 | 22.60 | 43.80 | 46.00 | 0.00 | - | 5 | 6 | 37.44% |
| GS240621C00385000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 36.87 | 43.55 | 48.25 | 0.00 | - | 11 | 983 | 31.90% |
| GS240719C00385000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 40.25 | 47.20 | 49.50 | 0.00 | - | 5 | 677 | 28.27% |
| GS240920C00385000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 46.80 | 51.70 | 55.10 | 0.00 | - | 2 | 163 | 28.22% |
| GS241018C00385000 | 2024-04-26 2:45PM EDT | 2024-10-18 | 57.92 | 56.55 | 57.80 | +12.16 | +26.57% | 1 | 21 | 28.69% |
| GS261218C00385000 | 2024-04-10 9:51AM EDT | 2026-12-18 | 80.92 | 97.00 | 106.00 | 0.00 | - | 2 | 2 | 31.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00385000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.05 | -0.22 | -78.57% | 54 | 249 | 31.64% |
| GS240510P00385000 | 2024-04-26 10:01AM EDT | 2024-05-10 | 0.29 | 0.18 | 0.24 | -0.21 | -42.00% | 22 | 25 | 28.03% |
| GS240517P00385000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.47 | -0.41 | -48.81% | 164 | 876 | 25.86% |
| GS240524P00385000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 0.66 | 0.65 | 0.77 | -0.62 | -48.44% | 5 | 38 | 24.82% |
| GS240531P00385000 | 2024-04-26 1:47PM EDT | 2024-05-31 | 1.03 | 0.94 | 1.38 | -0.95 | -47.98% | 11 | 24 | 25.54% |
| GS240621P00385000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 2.12 | 2.12 | 2.26 | -1.05 | -33.12% | 32 | 1,129 | 23.18% |
| GS240719P00385000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 4.15 | 4.15 | 4.40 | -2.30 | -35.66% | 214 | 372 | 23.62% |
| GS240920P00385000 | 2024-04-26 11:43AM EDT | 2024-09-20 | 8.94 | 8.10 | 8.65 | -0.31 | -3.35% | 4 | 633 | 23.59% |
| GS241018P00385000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 11.25 | 10.00 | 10.45 | 0.00 | - | 8 | 19 | 23.64% |
© 2024 Yahoo. All rights reserved.