The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00382500 | 2024-04-22 3:46PM EDT | 2024-05-17 | 37.00 | 54.75 | 57.85 | 0.00 | - | - | 3 | 54.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00382500 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.15 | -0.06 | -66.67% | 5 | 7 | 45.80% |
| GS240517P00382500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.14 | -0.39 | -76.47% | 1 | 21 | 32.13% |
© 2024 Yahoo. All rights reserved.