The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00375000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 56.12 | 62.25 | 67.80 | 0.00 | - | 15 | 22 | 152.54% |
| GS240510C00375000 | 2024-04-03 9:40AM EDT | 2024-05-10 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00375000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 54.85 | 64.40 | 67.35 | 0.00 | - | 5 | 193 | 51.07% |
| GS240524C00375000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 54.59 | 65.10 | 67.70 | 0.00 | - | 1 | 2 | 53.71% |
| GS240531C00375000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 32.57 | 65.00 | 68.20 | 0.00 | - | - | 1 | 48.99% |
| GS240621C00375000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 58.05 | 65.60 | 68.20 | 0.00 | - | 3 | 150 | 37.30% |
| GS240719C00375000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 67.62 | 67.20 | 69.55 | +28.43 | +72.54% | 1 | 64 | 33.15% |
| GS240920C00375000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 70.00 | 72.50 | 73.35 | +4.73 | +7.25% | 5 | 648 | 30.50% |
| GS241018C00375000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 40.90 | 74.65 | 75.40 | 0.00 | - | 1 | 12 | 30.44% |
| GS261218C00375000 | 2024-04-26 3:05PM EDT | 2026-12-18 | 107.00 | 111.10 | 116.20 | 0.00 | - | 1 | 2 | 30.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00375000 | 2024-05-02 3:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 1,704 | 96.88% |
| GS240510P00375000 | 2024-05-01 10:58AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 165 | 40.63% |
| GS240517P00375000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.12 | -0.09 | -50.00% | 18 | 328 | 34.86% |
| GS240524P00375000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.37 | 0.11 | 0.19 | 0.00 | - | 30 | 45 | 30.66% |
| GS240531P00375000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.43 | 0.21 | 0.27 | 0.00 | - | 12 | 114 | 28.17% |
| GS240621P00375000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.68 | 0.56 | 0.66 | -0.32 | -32.00% | 22 | 757 | 25.06% |
| GS240719P00375000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 1.80 | 1.68 | 1.77 | -0.81 | -31.03% | 5 | 274 | 24.88% |
| GS240920P00375000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 5.65 | 4.35 | 4.55 | 0.00 | - | 3 | 127 | 24.23% |
| GS241018P00375000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 8.30 | 5.80 | 6.05 | 0.00 | - | 1 | 169 | 24.40% |
| GS261218P00375000 | 2024-04-05 12:07PM EDT | 2026-12-18 | 42.77 | 30.15 | 37.95 | 0.00 | - | 1 | 1 | 25.01% |
© 2024 Yahoo. All rights reserved.