The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00365000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 67.21 | 72.35 | 75.25 | 0.00 | - | 2 | 35 | 56.67% |
| GS240531C00365000 | 2024-04-22 2:40PM EDT | 2024-05-31 | 53.40 | 72.95 | 75.95 | 0.00 | - | - | 1 | 53.81% |
| GS240607C00365000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 68.62 | 71.60 | 76.80 | +68.62 | - | - | 1 | 51.53% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 42.75 | 73.20 | 77.50 | 0.00 | - | 2 | 147 | 45.54% |
| GS240719C00365000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 57.35 | 73.70 | 77.50 | 0.00 | - | 5 | 34 | 36.04% |
| GS240920C00365000 | 2024-04-12 12:26PM EDT | 2024-09-20 | 42.30 | 77.50 | 81.10 | 0.00 | - | 2 | 95 | 32.68% |
| GS241018C00365000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 73.47 | 80.95 | 82.50 | 0.00 | - | 2 | 13 | 31.72% |
| GS261218C00365000 | 2024-05-02 3:17PM EDT | 2026-12-18 | 114.73 | 114.00 | 123.00 | 0.00 | - | 1 | 3 | 31.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00365000 | 2024-04-30 12:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.33 | 0.00 | - | 2 | 32 | 71.09% |
| GS240517P00365000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.21 | -0.04 | -33.33% | 2 | 398 | 47.51% |
| GS240524P00365000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 0.32 | 0.05 | 0.13 | 0.00 | - | 4 | 8 | 35.35% |
| GS240531P00365000 | 2024-05-02 1:27PM EDT | 2024-05-31 | 0.31 | 0.14 | 0.22 | 0.00 | - | 2 | 24 | 32.50% |
| GS240621P00365000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.47 | 0.39 | 0.48 | -0.28 | -37.33% | 22 | 509 | 27.37% |
| GS240719P00365000 | 2024-04-26 11:07AM EDT | 2024-07-19 | 2.50 | 1.27 | 1.35 | 0.00 | - | 1 | 64 | 26.55% |
| GS240920P00365000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 4.30 | 3.45 | 3.65 | 0.00 | - | 5 | 187 | 25.27% |
| GS241018P00365000 | 2024-04-30 10:31AM EDT | 2024-10-18 | 6.35 | 4.70 | 4.95 | 0.00 | - | 2 | 19 | 25.31% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 27.05 | 34.90 | 0.00 | - | 4 | 4 | 25.34% |
© 2024 Yahoo. All rights reserved.