Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00335000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 87.30 | 102.10 | 105.55 | 0.00 | - | 6 | 67 | 75.83% |
GS240524C00335000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 83.75 | 102.75 | 105.45 | 0.00 | - | 1 | 2 | 65.14% |
GS240621C00335000 | 2024-03-21 12:12PM EDT | 2024-06-21 | 82.73 | 69.10 | 74.05 | 0.00 | - | 1 | 49 | 0.00% |
GS240719C00335000 | 2024-03-26 9:31AM EDT | 2024-07-19 | 76.63 | 82.00 | 85.05 | 0.00 | - | 1 | 21 | 0.00% |
GS240920C00335000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 94.96 | 105.20 | 110.45 | 0.00 | - | 1 | 267 | 41.22% |
GS241018C00335000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 96.17 | 106.15 | 111.00 | 0.00 | - | 1 | 2 | 38.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240510P00335000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.18 | 0.00 | - | 2 | 10 | 84.57% |
GS240517P00335000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 82 | 57.81% |
GS240524P00335000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.26 | 0.00 | - | 2 | 3 | 53.13% |
GS240621P00335000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.32 | 0.00 | - | 5 | 255 | 35.30% |
GS240719P00335000 | 2024-04-24 10:57AM EDT | 2024-07-19 | 1.11 | 0.47 | 0.58 | 0.00 | - | 2 | 24 | 30.81% |
GS240920P00335000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 2.46 | 1.60 | 1.72 | 0.00 | - | 9 | 514 | 28.04% |