The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
| GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 106.30 | 110.75 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00325000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240517P00325000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS240621P00325000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240719P00325000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240920P00325000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241018P00325000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.