The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00265000 | 2023-07-11 1:38PM EDT | 2024-06-21 | 69.40 | 86.15 | 88.40 | 0.00 | - | - | 12 | 0.00% |
| GS240920C00265000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 204.75 | 194.00 | 202.85 | 0.00 | - | 1 | 1 | 50.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00265000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.36 | 0.00 | - | 10 | 92 | 79.00% |
| GS240719P00265000 | 2024-02-01 10:43AM EDT | 2024-07-19 | 1.13 | 0.83 | 0.93 | 0.00 | - | - | 1 | 70.61% |
| GS240920P00265000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.30 | 0.09 | 0.36 | 0.00 | - | 25 | 108 | 42.90% |
© 2024 Yahoo. All rights reserved.