The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 2024-06-21 | 127.32 | 116.00 | 122.90 | 0.00 | - | 1 | 32 | 0.00% |
| GS240920C00260000 | 2023-07-11 2:20PM EDT | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00260000 | 2024-01-24 2:39PM EDT | 2024-11-15 | 126.30 | 133.60 | 137.85 | 0.00 | - | - | 3 | 0.00% |
| GS250117C00260000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 192.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GS250620C00260000 | 2024-03-01 1:20PM EDT | 2025-06-20 | 138.94 | 164.15 | 169.65 | 0.00 | - | 2 | 26 | 0.00% |
| GS251219C00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 167.41 | 185.55 | 191.05 | 0.00 | - | 1 | 5 | 0.00% |
| GS260116C00260000 | 2023-10-27 1:58PM EDT | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00260000 | 2024-04-04 12:26PM EDT | 2026-12-18 | 171.30 | 189.00 | 197.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00260000 | 2024-05-09 10:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GS240517P00260000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 129 | 50.00% |
| GS240621P00260000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 25.00% |
| GS240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| GS240920P00260000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 12.50% |
| GS241018P00260000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GS241115P00260000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| GS241220P00260000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| GS250117P00260000 | 2024-05-09 3:14PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 65 | 905 | 12.50% |
| GS250620P00260000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 12.50% |
| GS251219P00260000 | 2024-05-08 3:54PM EDT | 2025-12-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| GS260116P00260000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| GS261218P00260000 | 2024-04-26 10:46AM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.