Australia markets close in 2 hours 50 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
467.95 +0.23 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C001950002024-01-25 11:22AM EDT2024-06-21188.30194.15198.350.00-220.00%
GS250117C001950002024-04-15 3:54PM EDT2025-01-17207.87267.00275.000.00-12360.69%
GS251219C001950002024-03-06 3:21PM EDT2025-12-19197.50212.00222.000.00-100.00%
GS260116C001950002024-05-15 3:36PM EDT2026-01-16270.33269.00279.000.00-3247.67%
GS261218C001950002024-05-15 3:36PM EDT2026-12-18271.26270.00280.000.00-32439.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P001950002024-04-25 9:30AM EDT2024-06-210.040.000.100.00-3218100.39%
GS240719P001950002024-03-15 2:52PM EDT2024-07-190.190.000.300.00-2582.52%
GS240920P001950002024-04-01 10:30AM EDT2024-09-200.190.000.340.00-53158.69%
GS241115P001950002024-04-12 10:00AM EDT2024-11-150.620.000.280.00-3351.56%
GS241220P001950002024-05-07 10:52AM EDT2024-12-200.250.000.740.00-115853.66%
GS250117P001950002024-04-16 9:45AM EDT2025-01-171.020.124.550.00-129361.04%
GS250321P001950002024-05-06 1:26PM EDT2025-03-210.760.001.150.00-74548.11%
GS250620P001950002024-02-16 11:10AM EDT2025-06-202.301.952.710.00-11149.13%
GS251219P001950002024-03-15 11:07AM EDT2025-12-194.003.7510.000.00-1355.19%
GS260116P001950002024-05-13 9:46AM EDT2026-01-162.401.043.000.00-2413440.54%
GS261218P001950002024-05-16 2:41PM EDT2026-12-184.652.506.150.00-14538.10%