Australia markets open in 3 hours 51 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.01-6.86 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001050002020-11-30 3:20PM EST2021-04-16126.57153.45156.300.00--00.00%
GS220121C001050002021-01-08 3:46PM EST2022-01-21185.21193.80197.950.00-1161.45%
GS220617C001050002020-11-30 2:52PM EST2022-06-17126.11153.60156.800.00-25100.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319P001050002020-12-31 9:30AM EST2021-03-190.100.000.210.00-181898.44%
GS210416P001050002020-10-29 1:09PM EST2021-04-160.800.020.390.00-103288.18%
GS210618P001050002020-11-10 9:49AM EST2021-06-180.700.250.480.00-411472.85%
GS220121P001050002021-01-13 2:43PM EST2022-01-210.620.102.060.00-1241255.26%
GS220617P001050002020-10-19 3:09PM EST2022-06-174.501.583.600.00--055.21%
GS230120P001050002021-01-12 1:58PM EST2023-01-203.020.254.750.00-18153.30%