The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.01-6.86 (-2.23%)
At close: 4:00PM EST
Strike:105.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00105000 | 2020-11-30 3:20PM EST | 2021-04-16 | 126.57 | 153.45 | 156.30 | 0.00 | - | - | 0 | 0.00% |
| GS220121C00105000 | 2021-01-08 3:46PM EST | 2022-01-21 | 185.21 | 193.80 | 197.95 | 0.00 | - | 1 | 1 | 61.45% |
| GS220617C00105000 | 2020-11-30 2:52PM EST | 2022-06-17 | 126.11 | 153.60 | 156.80 | 0.00 | - | 25 | 10 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210319P00105000 | 2020-12-31 9:30AM EST | 2021-03-19 | 0.10 | 0.00 | 0.21 | 0.00 | - | 18 | 18 | 98.44% |
| GS210416P00105000 | 2020-10-29 1:09PM EST | 2021-04-16 | 0.80 | 0.02 | 0.39 | 0.00 | - | 10 | 32 | 88.18% |
| GS210618P00105000 | 2020-11-10 9:49AM EST | 2021-06-18 | 0.70 | 0.25 | 0.48 | 0.00 | - | 4 | 114 | 72.85% |
| GS220121P00105000 | 2021-01-13 2:43PM EST | 2022-01-21 | 0.62 | 0.10 | 2.06 | 0.00 | - | 12 | 412 | 55.26% |
| GS220617P00105000 | 2020-10-19 3:09PM EST | 2022-06-17 | 4.50 | 1.58 | 3.60 | 0.00 | - | - | 0 | 55.21% |
| GS230120P00105000 | 2021-01-12 1:58PM EST | 2023-01-20 | 3.02 | 0.25 | 4.75 | 0.00 | - | 1 | 81 | 53.30% |
© 2021 Verizon Media. All rights reserved.
