The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00660000 | 2024-07-30 12:39PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 31.37% |
| GS241115C00660000 | 2024-08-20 9:44AM EDT | 2024-11-15 | 0.21 | 0.20 | 0.28 | 0.00 | - | 1 | 5 | 25.05% |
| GS241220C00660000 | 2024-08-26 12:24PM EDT | 2024-12-20 | 0.58 | 0.57 | 0.67 | 0.00 | - | 5 | 87 | 23.54% |
| GS250117C00660000 | 2024-08-30 3:07PM EDT | 2025-01-17 | 1.14 | 1.17 | 1.31 | +0.07 | +6.54% | 6 | 88 | 23.60% |
| GS250321C00660000 | 2024-08-29 10:00AM EDT | 2025-03-21 | 2.51 | 2.87 | 3.05 | 0.00 | - | 1 | 59 | 23.31% |
| GS250620C00660000 | 2024-08-28 9:54AM EDT | 2025-06-20 | 6.22 | 6.50 | 7.20 | 0.00 | - | 1 | 578 | 24.17% |
| GS250815C00660000 | 2024-08-12 3:14PM EDT | 2025-08-15 | 6.10 | 9.40 | 10.50 | 0.00 | - | - | 0 | 24.89% |
| GS251219C00660000 | 2024-08-30 10:40AM EDT | 2025-12-19 | 15.30 | 15.60 | 16.75 | -0.40 | -2.55% | 2 | 52 | 25.17% |
| GS260116C00660000 | 2024-07-30 3:33PM EDT | 2026-01-16 | 18.58 | 16.65 | 17.65 | 0.00 | - | 5 | 58 | 24.95% |
| GS261218C00660000 | 2024-08-29 3:21PM EDT | 2026-12-18 | 30.54 | 27.60 | 34.90 | 0.00 | - | 2 | 2 | 25.95% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00660000 | 2024-05-30 2:56PM EDT | 2025-01-17 | 209.85 | 203.75 | 212.25 | 0.00 | - | 8 | 0 | 83.55% |
© 2024 Yahoo. All rights reserved.