Australia markets open in 6 hours 16 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
450.18-7.87 (-1.72%)
At close: 04:00PM EDT
450.16 -0.02 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS241018C006600002024-05-20 1:10PM EDT2024-10-180.350.060.350.00--129.47%
GS241220C006600002024-06-12 12:57PM EDT2024-12-200.510.370.570.00-606225.44%
GS250117C006600002024-06-17 3:37PM EDT2025-01-170.730.620.850.00-305025.13%
GS250321C006600002024-05-20 1:47PM EDT2025-03-212.571.242.140.00-4725.86%
GS250620C006600002024-05-31 3:59PM EDT2025-06-203.701.953.750.00-5925.13%
GS251219C006600002024-05-17 11:25AM EDT2025-12-1910.316.157.400.00-2124.21%
GS260116C006600002024-06-04 10:04AM EDT2026-01-169.456.709.500.00-1525.31%
GS261218C006600002024-06-11 9:38AM EDT2026-12-1817.0013.2521.000.00-1226.04%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS250117P006600002024-05-30 2:56PM EDT2025-01-17209.85205.90214.050.00-8034.11%