The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 72 | 44 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 64 | 2024-12-20 | 147.95 | 0.00 | - | - | 0 |
| 1.63 | +0.11 | +7.24% | 28 | 825 | 2025-01-17 | 190.05 | 0.00 | - | 10 | 0 |
| 2.48 | 0.00 | - | 3 | 53 | 2025-02-21 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 272 | 2025-03-21 | 128.05 | 0.00 | - | - | 2 |
| 7.25 | 0.00 | - | 2 | 106 | 2025-06-20 | 117.40 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 10 | 2025-08-15 | - | - | - | - | - |
| 12.67 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 16.75 | 0.00 | - | 8 | 354 | 2025-12-19 | - | - | - | - | - |
| 18.95 | +3.85 | +25.50% | 2 | 280 | 2026-01-16 | - | - | - | - | - |
| 27.55 | 0.00 | - | 2 | 90 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.