Australia markets open in 1 hour 55 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
462.09+11.91 (+2.65%)
At close: 04:00PM EDT
462.95 +0.86 (+0.19%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240628C005600002024-05-21 10:29AM EDT2024-06-280.290.000.210.00--167.97%
GS240719C005600002024-06-12 2:44PM EDT2024-07-190.150.040.160.00-1128531.45%
GS240920C005600002024-06-21 10:11AM EDT2024-09-200.760.951.210.00-19023.54%
GS241018C005600002024-06-21 11:43AM EDT2024-10-181.541.902.510.00-14524.13%
GS241115C005600002024-06-14 9:44AM EDT2024-11-152.093.554.100.00-54824.65%
GS241220C005600002024-06-21 12:28PM EDT2024-12-203.904.905.550.00-18724.17%
GS250117C005600002024-06-18 2:16PM EDT2025-01-175.956.807.150.00-129824.38%
GS250321C005600002024-06-11 2:16PM EDT2025-03-217.359.6510.300.00-61724.28%
GS250620C005600002024-06-24 12:54PM EDT2025-06-2014.0013.6516.10+0.34+2.49%511125.11%
GS251219C005600002024-06-20 3:05PM EDT2025-12-1924.0822.5526.600.00-120025.89%
GS260116C005600002024-06-24 9:48AM EDT2026-01-1622.9526.1028.45-0.20-0.86%28926.13%
GS261218C005600002024-05-21 3:36PM EDT2026-12-1845.8936.5541.350.00-13525.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240628P005600002024-06-18 3:38PM EDT2024-06-28103.3394.45101.600.00-2068.75%
GS240719P005600002024-05-30 2:40PM EDT2024-07-19107.6096.3599.750.00-38047.64%
GS240816P005600002024-05-30 2:40PM EDT2024-08-16109.9093.70102.000.00-31040.39%
GS250117P005600002023-04-17 1:59PM EDT2025-01-17221.27227.60235.700.00-20120.32%
GS250321P005600002024-05-22 10:12AM EDT2025-03-2196.20108.80113.100.00--028.35%
GS251219P005600002024-06-21 1:27PM EDT2025-12-19111.80103.65106.600.00-2116.16%