Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
442.54-3.81 (-0.85%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-61222024-06-14-----
0.020.00-13662024-06-2155.180.00-1000
0.140.00-32782024-06-2849.300.00-140
0.210.00-4352024-07-05-----
0.340.00-2142024-07-12-----
0.990.00-271,2022024-07-1946.050.00-20
1.350.00-112024-07-26-----
2.540.00-61582024-08-1649.850.00-12
6.220.00-42902024-09-2045.840.00-11
7.720.00-197962024-10-1849.550.00-14
12.550.00-26122024-11-1549.150.00-23
11.270.00-21272024-12-2053.320.00-2204
14.320.00-71,7832025-01-1751.710.00-11048
20.510.00-51622025-03-2184.000.00--3
31.150.00-173852025-06-2060.650.00-24
43.500.00-2502025-12-1969.050.00-11
38.320.00-41962026-01-16-----
56.360.00-1192026-12-1875.250.00-50152