Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C004900002024-06-14 3:51PM EDT2024-06-210.090.000.000.00-7012.50%
GS240628C004900002024-06-14 12:16PM EDT2024-06-280.200.000.000.00-21012.50%
GS240705C004900002024-06-14 10:49AM EDT2024-07-050.280.000.000.00-706.25%
GS240712C004900002024-06-14 2:36PM EDT2024-07-120.570.000.000.00-106.25%
GS240719C004900002024-06-14 2:36PM EDT2024-07-191.770.000.000.00-406.25%
GS240726C004900002024-06-14 1:07PM EDT2024-07-262.380.000.000.00-106.25%
GS240816C004900002024-06-14 2:55PM EDT2024-08-163.820.000.000.00-2606.25%
GS240920C004900002024-06-14 1:51PM EDT2024-09-206.160.000.000.00-903.13%
GS241018C004900002024-06-11 12:59PM EDT2024-10-189.730.000.000.00-2403.13%
GS241115C004900002024-06-14 11:01AM EDT2024-11-1512.450.000.000.00-203.13%
GS241220C004900002024-06-11 3:42PM EDT2024-12-2014.850.000.000.00-203.13%
GS250117C004900002024-06-13 10:05AM EDT2025-01-1717.150.000.000.00-103.13%
GS250321C004900002024-06-11 3:59PM EDT2025-03-2121.300.000.000.00-101.56%
GS250620C004900002024-06-14 1:22PM EDT2025-06-2030.050.000.000.00-201.56%
GS251219C004900002024-06-14 1:23PM EDT2025-12-1941.390.000.000.00-101.56%
GS260116C004900002024-06-03 2:08PM EDT2026-01-1647.550.000.000.00-501.56%
GS261218C004900002024-05-16 9:30AM EDT2026-12-1868.5653.7061.000.00-5627.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P004900002024-06-13 3:20PM EDT2024-06-2142.640.000.000.00-100.00%
GS240628P004900002024-06-06 1:55PM EDT2024-06-2830.150.000.000.00-100.00%
GS240719P004900002024-06-14 3:37PM EDT2024-07-1943.600.000.000.00-1800.00%
GS240816P004900002024-05-29 9:51AM EDT2024-08-1639.300.000.000.00-100.00%
GS240920P004900002024-05-21 10:33AM EDT2024-09-2032.800.000.000.00-100.00%
GS241018P004900002024-06-03 1:27PM EDT2024-10-1845.430.000.000.00-100.00%
GS241115P004900002024-06-06 2:09PM EDT2024-11-1542.300.000.000.00-200.00%
GS241220P004900002024-06-07 2:55PM EDT2024-12-2044.640.000.000.00-200.00%
GS250117P004900002024-06-03 9:31AM EDT2025-01-1746.550.000.000.00-100.00%
GS250321P004900002024-06-10 3:30PM EDT2025-03-2151.500.000.000.00-100.00%
GS250620P004900002024-05-20 11:49AM EDT2025-06-2050.550.000.000.00-200.00%
GS251219P004900002024-05-14 2:54PM EDT2025-12-1963.5165.3068.850.00-2119.11%
GS260116P004900002024-05-08 9:32AM EDT2026-01-1672.000.000.000.00--20.00%
GS261218P004900002024-04-01 9:30AM EDT2026-12-1894.820.000.000.00--10.00%