Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
450.18-7.87 (-1.72%)
At close: 04:00PM EDT
450.16 -0.02 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719C003900002024-06-21 2:46PM EDT2024-07-1964.9460.4067.00-3.65-5.32%445657.96%
GS240816C003900002024-05-29 10:37AM EDT2024-08-1670.2363.4565.950.00-23038.52%
GS240920C003900002024-06-10 9:30AM EDT2024-09-2070.4364.7067.650.00-22,03633.29%
GS241018C003900002024-06-10 12:18PM EDT2024-10-1873.5067.1069.650.00-119532.06%
GS241115C003900002024-06-18 11:24AM EDT2024-11-1574.8171.6072.950.00-116732.93%
GS241220C003900002024-06-07 3:44PM EDT2024-12-2079.6273.4575.200.00-167531.98%
GS250117C003900002024-06-18 12:03PM EDT2025-01-1781.3475.6077.400.00-12,30231.88%
GS250321C003900002024-06-06 12:39PM EDT2025-03-2188.7280.0081.600.00-101331.38%
GS250620C003900002024-05-30 12:20PM EDT2025-06-2090.2485.0092.000.00-27034.22%
GS251219C003900002024-06-21 1:31PM EDT2025-12-1998.9595.10100.30-2.20-2.17%107132.39%
GS260116C003900002024-05-28 3:53PM EDT2026-01-16106.2694.55101.000.00-18031.95%
GS261218C003900002024-04-30 2:12PM EDT2026-12-1897.70108.00118.000.00-125332.32%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240628P003900002024-06-21 3:27PM EDT2024-06-280.080.030.24+0.05+166.67%2157751.32%
GS240705P003900002024-06-20 12:27PM EDT2024-07-050.130.080.240.00-101136.28%
GS240712P003900002024-06-21 11:59AM EDT2024-07-120.220.110.39+0.01+4.76%1532.08%
GS240719P003900002024-06-21 2:33PM EDT2024-07-190.700.690.92+0.08+12.90%244132.74%
GS240726P003900002024-06-21 1:27PM EDT2024-07-260.840.901.21-0.57-40.43%1531.10%
GS240816P003900002024-06-20 12:07PM EDT2024-08-161.411.361.800.00-69727.06%
GS240920P003900002024-06-21 10:21AM EDT2024-09-202.733.003.20-0.58-17.52%120124.89%
GS241018P003900002024-06-11 10:21AM EDT2024-10-185.654.404.900.00-410624.96%
GS241115P003900002024-06-21 12:52PM EDT2024-11-155.976.106.60-1.08-15.32%210224.99%
GS241220P003900002024-06-14 10:12AM EDT2024-12-2010.007.758.350.00-114824.62%
GS250117P003900002024-06-21 3:27PM EDT2025-01-179.509.559.85+0.58+6.50%21,35324.56%
GS250321P003900002024-06-06 3:29PM EDT2025-03-2111.5011.8012.900.00-110324.30%
GS250620P003900002024-06-04 12:48PM EDT2025-06-2017.1515.9018.400.00-229925.08%
GS251219P003900002024-06-04 12:49PM EDT2025-12-1923.9523.3025.400.00-25324.45%
GS260116P003900002024-06-10 11:02AM EDT2026-01-1624.6524.4527.350.00-243324.89%
GS261218P003900002024-06-12 10:11AM EDT2026-12-1834.0030.0039.000.00-1724.66%