Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
462.09+11.91 (+2.65%)
At close: 04:00PM EDT
462.09 0.00 (0.00%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.950.00-102024-06-280.010.00-150
-----2024-07-050.070.00-120
77.250.00-202024-07-190.280.00-100
-----2024-07-260.650.00-10
92.000.00-1302024-08-160.720.00-200
84.250.00-102024-09-201.400.00-80
91.110.00-1202024-10-183.000.00-10
92.160.00-102024-11-153.750.00-30
94.000.00-26502024-12-205.150.00-30
91.290.00-102025-01-175.560.00-740
102.100.00-1342025-03-218.950.00-50
109.300.00-102025-06-2013.050.00-10
120.620.00-102025-12-1938.650.00-2133
114.050.00-302026-01-1620.000.00-20
124.080.00-202026-12-1842.800.00-11