The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.80 | 0.00 | - | 2 | 31 | 2024-08-16 | 0.01 | 0.00 | - | 28 | 965 |
| - | - | - | - | - | 2024-08-23 | 0.33 | 0.00 | - | - | 1 |
| 135.13 | 0.00 | - | 1 | 206 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 1,180 |
| 82.79 | 0.00 | - | 1 | 59 | 2024-10-18 | 0.73 | 0.00 | - | 1 | 299 |
| 125.75 | 0.00 | - | 2 | 138 | 2024-11-15 | 1.30 | +0.08 | +6.56% | 3 | 132 |
| 134.85 | +7.70 | +6.06% | 10 | 279 | 2024-12-20 | 1.88 | 0.00 | - | 2 | 145 |
| 140.00 | 0.00 | - | 1 | 556 | 2025-01-17 | 2.84 | -0.61 | -17.68% | 2 | 482 |
| 121.79 | 0.00 | - | 2 | 35 | 2025-03-21 | 4.85 | 0.00 | - | 5 | 141 |
| 136.58 | 0.00 | - | 1 | 65 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 69 |
| 118.35 | 0.00 | - | 15 | 188 | 2025-12-19 | 14.07 | 0.00 | - | 1 | 211 |
| 148.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 15.50 | 0.00 | - | 4 | 191 |
| 152.50 | 0.00 | - | 1 | 12 | 2026-12-18 | 23.35 | 0.00 | - | 3 | 68 |
© 2024 Yahoo. All rights reserved.