Australia markets close in 3 hours 41 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
458.05+0.62 (+0.14%)
At close: 04:00PM EDT
458.99 +0.94 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C003400002024-06-18 9:52AM EDT2024-06-21113.11116.15120.550.00-1012263.87%
GS240719C003400002024-05-22 3:43PM EDT2024-07-19121.61118.30121.000.00-21165.21%
GS240816C003400002024-05-29 1:08PM EDT2024-08-16118.72119.10122.150.00-21251.64%
GS240920C003400002024-05-29 9:50AM EDT2024-09-20117.28119.80124.250.00-3514951.31%
GS241018C003400002024-06-11 11:49AM EDT2024-10-18112.63120.40124.900.00-1646.31%
GS241115C003400002024-04-22 3:45PM EDT2024-11-1588.050.000.000.00-400.00%
GS241220C003400002024-05-21 11:42AM EDT2024-12-20135.65123.25127.950.00-12842.32%
GS250117C003400002024-05-29 11:01AM EDT2025-01-17122.70125.50128.950.00-236640.78%
GS250321C003400002024-05-28 10:45AM EDT2025-03-21132.00128.40131.650.00-11638.85%
GS250620C003400002024-05-22 11:34AM EDT2025-06-20139.40131.85137.800.00-18139.21%
GS251219C003400002024-05-13 12:51PM EDT2025-12-19138.77127.15136.000.00-21330.74%
GS260116C003400002024-02-12 10:45AM EDT2026-01-1683.5089.3091.750.00-540.00%
GS261218C003400002024-05-07 12:37PM EDT2026-12-18138.05145.00155.000.00--233.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P003400002024-06-18 12:24PM EDT2024-06-210.310.003.450.00-21,521356.84%
GS240705P003400002024-06-06 12:38PM EDT2024-07-050.170.000.250.00--360.74%
GS240719P003400002024-05-31 3:13PM EDT2024-07-190.270.060.290.00-16948.78%
GS240816P003400002024-06-17 11:18AM EDT2024-08-160.350.250.37-0.16-31.37%11936.04%
GS240920P003400002024-06-20 9:38AM EDT2024-09-200.670.590.75-0.08-10.67%149231.75%
GS241018P003400002024-05-17 1:10PM EDT2024-10-181.391.431.650.00-11832.28%
GS241115P003400002024-06-18 3:04PM EDT2024-11-151.831.681.890.00-123629.91%
GS241220P003400002024-06-11 3:44PM EDT2024-12-203.232.422.670.00-217229.08%
GS250117P003400002024-06-18 2:04PM EDT2025-01-173.383.253.450.00-12,49728.83%
GS250321P003400002024-06-05 3:50PM EDT2025-03-214.653.109.100.00-16633.62%
GS250620P003400002024-06-12 1:12PM EDT2025-06-208.457.259.100.00-1152329.14%
GS251219P003400002024-06-05 11:38AM EDT2025-12-1912.5510.7514.650.00-125128.33%
GS260116P003400002024-06-12 2:42PM EDT2026-01-1614.8412.7013.950.00-119227.10%
GS261218P003400002024-05-20 9:43AM EDT2026-12-1819.3817.0026.000.00-1228.16%