The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00340000 | 2024-07-19 11:42AM EDT | 2024-08-16 | 145.99 | 158.45 | 162.35 | 0.00 | - | 1 | 13 | 90.38% |
| GS240920C00340000 | 2024-05-29 9:50AM EDT | 2024-09-20 | 117.28 | 116.05 | 117.60 | 0.00 | - | 35 | 149 | 0.00% |
| GS241018C00340000 | 2024-07-16 10:23AM EDT | 2024-10-18 | 166.20 | 159.05 | 163.60 | 0.00 | - | 1 | 4 | 50.01% |
| GS241115C00340000 | 2024-04-22 3:45PM EDT | 2024-11-15 | 88.05 | 125.40 | 131.70 | 0.00 | - | 4 | 10 | 0.00% |
| GS241220C00340000 | 2024-07-12 9:58AM EDT | 2024-12-20 | 144.55 | 161.40 | 166.20 | 0.00 | - | 12 | 22 | 50.05% |
| GS250117C00340000 | 2024-07-16 12:47PM EDT | 2025-01-17 | 168.20 | 159.75 | 166.90 | 0.00 | - | 1 | 370 | 47.14% |
| GS250321C00340000 | 2024-07-03 9:43AM EDT | 2025-03-21 | 136.55 | 161.85 | 167.95 | 0.00 | - | 2 | 15 | 41.97% |
| GS250620C00340000 | 2024-07-03 9:43AM EDT | 2025-06-20 | 140.35 | 167.50 | 173.95 | 0.00 | - | 18 | 74 | 42.40% |
| GS251219C00340000 | 2024-07-03 12:04PM EDT | 2025-12-19 | 147.30 | 172.25 | 178.80 | 0.00 | - | 10 | 15 | 37.85% |
| GS260116C00340000 | 2024-02-12 10:45AM EDT | 2026-01-16 | 83.50 | 89.30 | 91.75 | 0.00 | - | 5 | 4 | 0.00% |
| GS261218C00340000 | 2024-05-07 12:37PM EDT | 2026-12-18 | 138.05 | 145.00 | 155.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00340000 | 2024-07-23 1:25PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 21 | 62.99% |
| GS240920P00340000 | 2024-07-16 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.44 | 0.00 | - | 40 | 552 | 46.00% |
| GS241018P00340000 | 2024-07-17 1:42PM EDT | 2024-10-18 | 0.40 | 0.01 | 0.73 | 0.00 | - | 1 | 24 | 40.55% |
| GS241115P00340000 | 2024-06-25 3:16PM EDT | 2024-11-15 | 1.76 | 0.47 | 0.92 | 0.00 | - | 1 | 236 | 36.49% |
| GS241220P00340000 | 2024-07-23 11:13AM EDT | 2024-12-20 | 1.11 | 0.83 | 1.61 | 0.00 | - | 10 | 164 | 35.23% |
| GS250117P00340000 | 2024-07-26 2:12PM EDT | 2025-01-17 | 1.76 | 1.26 | 1.88 | -0.12 | -6.38% | 1 | 2,552 | 33.28% |
| GS250321P00340000 | 2024-07-08 12:12PM EDT | 2025-03-21 | 4.10 | 2.23 | 3.20 | 0.00 | - | 1 | 66 | 31.98% |
| GS250620P00340000 | 2024-07-26 11:31AM EDT | 2025-06-20 | 4.92 | 4.30 | 5.00 | +0.08 | +1.65% | 1 | 522 | 30.34% |
| GS251219P00340000 | 2024-07-05 11:32AM EDT | 2025-12-19 | 12.45 | 8.40 | 10.35 | 0.00 | - | 2 | 52 | 30.05% |
| GS260116P00340000 | 2024-06-24 11:16AM EDT | 2026-01-16 | 13.55 | 9.40 | 11.00 | 0.00 | - | 20 | 212 | 29.84% |
| GS261218P00340000 | 2024-07-02 12:15PM EDT | 2026-12-18 | 20.30 | 12.05 | 20.00 | 0.00 | - | 3 | 6 | 29.09% |
© 2024 Yahoo. All rights reserved.