The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
| GS261218C00315000 | 2024-06-26 2:11PM EDT | 2026-12-18 | 165.41 | 198.05 | 208.00 | 0.00 | - | - | 1 | 39.05% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00315000 | 2024-08-12 3:00PM EDT | 2024-10-18 | 0.48 | 0.07 | 4.40 | 0.00 | - | 1 | 8 | 145.46% |
| GS261218P00315000 | 2024-07-25 10:47AM EDT | 2026-12-18 | 13.65 | 11.05 | 16.20 | 0.00 | - | 5 | 26 | 31.59% |
© 2024 Yahoo. All rights reserved.