Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C003150002024-06-07 3:05PM EDT2024-06-21142.75129.40132.950.00-59149.93%
GS240719C003150002024-05-07 12:12PM EDT2024-07-19130.30143.85146.950.00-1210123.52%
GS240920C003150002024-04-26 1:21PM EDT2024-09-20116.83146.05150.250.00-28479.14%
GS241018C003150002024-03-26 10:28AM EDT2024-10-18101.10105.05106.850.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P003150002024-06-03 9:30AM EDT2024-06-210.770.000.500.00-8718112.21%
GS240719P003150002024-06-11 3:15PM EDT2024-07-190.020.040.300.00-115451.47%
GS240816P003150002024-06-11 3:39PM EDT2024-08-160.250.210.290.00--238.16%
GS240920P003150002024-05-17 9:34AM EDT2024-09-200.490.400.560.00-110833.72%
GS241018P003150002024-04-16 3:52PM EDT2024-10-184.150.730.900.00-5732.18%
GS261218P003150002024-04-05 10:06AM EDT2026-12-1825.8515.1023.900.00-202030.14%