The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00290000 | 2024-08-06 3:50PM EDT | 2024-10-18 | 182.95 | 197.90 | 203.15 | 0.00 | - | - | 0 | 0.00% |
| GS241115C00290000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 131.10 | 150.20 | 155.05 | 0.00 | - | 3 | 2 | 0.00% |
| GS250117C00290000 | 2024-08-02 10:29AM EDT | 2025-01-17 | 194.35 | 220.30 | 229.00 | 0.00 | - | 1 | 158 | 106.35% |
| GS250620C00290000 | 2024-07-02 3:58PM EDT | 2025-06-20 | 183.45 | 211.00 | 220.45 | 0.00 | - | 2 | 12 | 55.01% |
| GS251219C00290000 | 2024-07-03 12:05PM EDT | 2025-12-19 | 188.35 | 185.00 | 194.00 | 0.00 | - | 20 | 11 | 0.00% |
| GS260116C00290000 | 2024-08-05 9:39AM EDT | 2026-01-16 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GS261218C00290000 | 2024-09-05 3:22PM EDT | 2026-12-18 | 212.55 | 215.10 | 223.10 | 0.00 | - | 1 | 1 | 37.08% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00290000 | 2024-09-24 11:27AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.25 | 0.00 | - | 61 | 140 | 110.16% |
| GS241115P00290000 | 2024-10-03 2:30PM EDT | 2024-11-15 | 0.06 | 0.04 | 0.15 | 0.00 | - | 5 | 98 | 60.25% |
| GS241220P00290000 | 2024-10-04 11:59AM EDT | 2024-12-20 | 0.27 | 0.17 | 0.50 | -0.07 | -20.59% | 11 | 213 | 51.27% |
| GS250117P00290000 | 2024-09-20 12:31PM EDT | 2025-01-17 | 0.59 | 0.49 | 0.60 | 0.00 | - | 1 | 851 | 47.49% |
| GS250321P00290000 | 2024-10-01 2:30PM EDT | 2025-03-21 | 1.21 | 0.80 | 1.23 | 0.00 | - | 500 | 501 | 41.98% |
| GS250620P00290000 | 2024-09-13 10:37AM EDT | 2025-06-20 | 3.05 | 1.91 | 2.65 | 0.00 | - | 1 | 175 | 39.00% |
| GS250919P00290000 | 2024-09-25 12:01PM EDT | 2025-09-19 | 2.95 | 1.80 | 3.80 | 0.00 | - | - | 1 | 36.23% |
| GS251219P00290000 | 2024-09-13 2:14PM EDT | 2025-12-19 | 6.25 | 4.65 | 5.40 | 0.00 | - | 59 | 237 | 35.07% |
| GS260116P00290000 | 2024-09-30 9:47AM EDT | 2026-01-16 | 5.60 | 5.15 | 5.60 | 0.00 | - | 1 | 104 | 34.31% |
| GS261218P00290000 | 2024-09-05 11:39AM EDT | 2026-12-18 | 12.65 | 9.75 | 13.60 | 0.00 | - | 1 | 66 | 33.77% |
© 2024 Yahoo. All rights reserved.