Australia markets close in 1 hour 50 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
448.70+4.43 (+1.00%)
At close: 04:00PM EDT
448.75 +0.05 (+0.01%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002900002024-05-29 3:18PM EDT2024-06-21167.50156.60161.650.00-2130129.88%
GS240719C002900002024-04-08 9:38AM EDT2024-07-19124.000.000.000.00--10.00%
GS240920C002900002024-04-18 3:16PM EDT2024-09-20118.16177.45181.800.00-1599.96%
GS241115C002900002024-04-04 12:00PM EDT2024-11-15131.10150.20155.050.00-320.00%
GS250117C002900002024-05-30 10:17AM EDT2025-01-17164.69160.30169.000.00-115852.20%
GS250620C002900002024-04-15 1:20PM EDT2025-06-20125.40180.00189.000.00-21256.53%
GS251219C002900002024-02-29 10:30AM EDT2025-12-19125.80144.15146.950.00-160.00%
GS260116C002900002023-12-29 11:16AM EDT2026-01-16118.60108.95112.500.00-670.00%
GS261218C002900002024-06-05 12:59PM EDT2026-12-18189.70173.00182.000.00-1134.45%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P002900002024-05-21 3:58PM EDT2024-06-210.010.000.250.00-11,063111.13%
GS240719P002900002024-04-16 2:55PM EDT2024-07-190.780.030.240.00-1755.27%
GS240816P002900002024-05-20 11:01AM EDT2024-08-160.150.040.370.00-21147.41%
GS240920P002900002024-06-12 2:52PM EDT2024-09-200.290.140.44+0.04+16.00%111039.19%
GS241018P002900002024-06-11 9:30AM EDT2024-10-180.460.370.540.00-17035.69%
GS241115P002900002024-06-11 9:30AM EDT2024-11-150.720.650.840.00-15034.67%
GS241220P002900002024-05-23 2:31PM EDT2024-12-201.330.991.230.00-212233.47%
GS250117P002900002024-06-05 11:21AM EDT2025-01-171.421.401.660.00-284933.06%
GS250321P002900002024-06-11 11:57AM EDT2025-03-212.421.642.830.00-32532.55%
GS250620P002900002024-06-10 1:24PM EDT2025-06-203.754.054.500.00-217331.59%
GS251219P002900002024-06-07 9:34AM EDT2025-12-196.746.009.000.00-318431.44%
GS260116P002900002024-06-12 2:12PM EDT2026-01-168.016.0012.45+0.84+11.72%18034.11%
GS261218P002900002024-05-13 12:55PM EDT2026-12-1813.429.0018.000.00-33331.08%