Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.35-2.35 (-0.52%)
At close: 04:00PM EDT
440.38 -5.97 (-1.34%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
177.200.00-7002024-06-210.020.00-1397
-----2024-07-190.080.00-229
-----2024-08-160.090.00-29
155.400.00-1182024-09-200.130.00-1259
-----2024-10-180.360.00-114
110.500.00-2152024-11-150.580.00-124
-----2024-12-200.890.00-100
180.390.00-3682025-01-171.220.00-1707
-----2025-03-211.880.00-18
136.200.00-2672025-06-203.300.00-10
194.120.00-302025-12-196.340.00-1123
143.600.00--12026-01-166.300.00-40
197.300.00--12026-12-1810.000.00--2