Australia markets close in 4 hours 1 minute

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002500002024-05-29 2:10PM EDT2024-06-21207.10194.30199.100.00-803208.79%
GS240719C002500002024-03-20 9:32AM EDT2024-07-19139.600.000.000.00-130.00%
GS240816C002500002024-06-07 11:00AM EDT2024-08-16210.55196.85201.150.00-1186.98%
GS240920C002500002024-04-25 10:29AM EDT2024-09-20168.40209.85214.050.00--10112.49%
GS241115C002500002024-03-04 12:59PM EDT2024-11-15151.76165.50170.450.00-300.00%
GS250117C002500002024-05-29 10:20AM EDT2025-01-17208.62198.25204.900.00-27854.24%
GS250620C002500002024-02-21 2:48PM EDT2025-06-20146.09161.70168.350.00-20300.00%
GS251219C002500002024-02-01 2:11PM EDT2025-12-19144.60147.85153.250.00-1740.00%
GS260116C002500002024-04-22 11:32AM EDT2026-01-16169.920.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P002500002024-05-17 9:30AM EDT2024-06-210.020.000.050.00-502,640165.63%
GS240719P002500002024-06-14 12:00PM EDT2024-07-190.050.000.05+0.04+400.00%18764.45%
GS240920P002500002024-05-29 12:50PM EDT2024-09-200.160.000.240.00-17647.66%
GS241018P002500002024-06-11 9:30AM EDT2024-10-180.180.090.370.00-11444.34%
GS241115P002500002024-06-11 9:30AM EDT2024-11-150.360.170.510.00-22041.87%
GS241220P002500002024-06-14 3:42PM EDT2024-12-200.530.450.59+0.02+3.92%13738.56%
GS250117P002500002024-06-12 9:40AM EDT2025-01-170.720.620.880.00-179138.23%
GS250321P002500002024-06-11 9:33AM EDT2025-03-211.231.071.640.00-14237.43%
GS250620P002500002024-06-06 12:10PM EDT2025-06-202.111.602.870.00-215636.29%
GS251219P002500002024-06-05 11:39AM EDT2025-12-193.803.254.800.00-2527133.39%
GS260116P002500002024-06-03 2:18PM EDT2026-01-164.753.304.850.00-327832.65%
GS261218P002500002024-06-04 10:18AM EDT2026-12-188.655.009.450.00-11731.10%