The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00250000 | 2024-06-07 11:00AM EDT | 2024-08-16 | 210.55 | 214.15 | 218.45 | 0.00 | - | 1 | 1 | 0.00% |
| GS240830C00250000 | 2024-07-22 11:29AM EDT | 2024-08-30 | 238.99 | 247.95 | 253.35 | 0.00 | - | - | 1 | 120.41% |
| GS240920C00250000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 168.40 | 209.85 | 214.05 | 0.00 | - | - | 10 | 0.00% |
| GS241115C00250000 | 2024-03-04 12:59PM EDT | 2024-11-15 | 151.76 | 165.50 | 170.45 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00250000 | 2024-06-24 2:41PM EDT | 2025-01-17 | 213.02 | 234.80 | 243.60 | 0.00 | - | 2 | 77 | 0.00% |
| GS250321C00250000 | 2024-07-19 12:46PM EDT | 2025-03-21 | 239.29 | 249.65 | 254.85 | 0.00 | - | 1 | 2 | 52.57% |
| GS250620C00250000 | 2024-02-21 2:48PM EDT | 2025-06-20 | 146.09 | 161.70 | 168.35 | 0.00 | - | 20 | 30 | 0.00% |
| GS251219C00250000 | 2024-07-03 9:46AM EDT | 2025-12-19 | 223.80 | 249.00 | 257.85 | 0.00 | - | 2 | 75 | 45.58% |
| GS260116C00250000 | 2024-06-26 1:57PM EDT | 2026-01-16 | 213.25 | 249.00 | 259.00 | 0.00 | - | 1 | 10 | 45.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00250000 | 2024-07-19 3:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 39 | 110 | 58.59% |
| GS241018P00250000 | 2024-07-19 1:38PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.38 | 0.00 | - | 2 | 15 | 57.52% |
| GS241115P00250000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.42 | 0.00 | - | 1 | 20 | 50.39% |
| GS241220P00250000 | 2024-07-11 11:40AM EDT | 2024-12-20 | 0.28 | 0.01 | 0.50 | 0.00 | - | 12 | 46 | 49.02% |
| GS250117P00250000 | 2024-07-16 1:03PM EDT | 2025-01-17 | 0.34 | 0.20 | 0.80 | 0.00 | - | 7 | 787 | 48.05% |
| GS250321P00250000 | 2024-07-01 9:30AM EDT | 2025-03-21 | 1.23 | 0.45 | 1.17 | 0.00 | - | 1 | 41 | 43.73% |
| GS250620P00250000 | 2024-07-26 11:31AM EDT | 2025-06-20 | 1.62 | 1.10 | 1.80 | +0.12 | +8.00% | 21 | 198 | 40.03% |
| GS251219P00250000 | 2024-07-09 1:25PM EDT | 2025-12-19 | 3.45 | 2.16 | 3.70 | 0.00 | - | 1 | 272 | 36.98% |
| GS260116P00250000 | 2024-07-25 3:24PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.85 | 0.00 | - | 5 | 298 | 36.32% |
| GS261218P00250000 | 2024-07-24 2:22PM EDT | 2026-12-18 | 7.50 | 2.51 | 9.85 | 0.00 | - | 1 | 18 | 35.96% |
© 2024 Yahoo. All rights reserved.