Australia markets close in 5 hours 33 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
457.43+7.25 (+1.61%)
At close: 04:00PM EDT
457.10 -0.33 (-0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C001550002023-07-14 12:37PM EDT2024-06-21172.13183.20189.300.00-210.00%
GS250117C001550002024-05-29 2:02PM EDT2025-01-17301.57300.60306.450.00-4070.00%
GS251219C001550002023-10-03 11:09AM EDT2025-12-19157.00158.40164.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P001550002024-04-25 9:30AM EDT2024-06-210.040.000.470.00-5245587.50%
GS240920P001550002024-02-15 10:30AM EDT2024-09-200.150.000.350.00-11383.30%
GS250117P001550002024-06-11 9:30AM EDT2025-01-170.060.030.420.00-112256.74%
GS250620P001550002024-03-15 2:40PM EDT2025-06-201.170.871.670.00-219554.61%
GS251219P001550002024-06-03 10:07AM EDT2025-12-191.500.361.750.00-61,65047.08%
GS260116P001550002024-05-24 9:30AM EDT2026-01-161.250.511.820.00-148146.24%