The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.03 | +0.73 | +3.60% | 100 | 57 | 2024-10-11 | 0.77 | -1.88 | -70.94% | 177 | 244 |
| 27.92 | +4.12 | +17.31% | 35 | 304 | 2024-10-18 | 3.85 | -2.53 | -39.66% | 52 | 553 |
| 25.73 | 0.00 | - | 5 | 11 | 2024-10-25 | 5.05 | -2.45 | -32.67% | 2 | 142 |
| - | - | - | - | - | 2024-11-01 | 7.44 | +0.17 | +2.34% | 4 | 18 |
| 32.80 | +1.09 | +3.44% | 7 | 419 | 2024-11-15 | 10.65 | -2.21 | -17.19% | 25 | 398 |
| 37.90 | +1.65 | +4.55% | 1 | 193 | 2024-12-20 | 13.78 | -3.42 | -19.88% | 5 | 202 |
| 42.08 | 0.00 | - | 1 | 530 | 2025-01-17 | 18.65 | -1.75 | -8.58% | 1 | 559 |
| 50.35 | 0.00 | - | 1 | 17 | 2025-02-21 | 21.70 | -1.20 | -5.24% | 5 | 121 |
| 52.70 | +1.97 | +3.88% | 2 | 96 | 2025-03-21 | 23.90 | +1.30 | +5.75% | 2 | 192 |
| 50.10 | 0.00 | - | 1 | 6 | 2025-04-17 | 24.10 | 0.00 | - | 2 | 20 |
| 68.09 | 0.00 | - | 1 | 241 | 2025-06-20 | 30.65 | -2.37 | -7.18% | 2 | 202 |
| 62.20 | 0.00 | - | 10 | 34 | 2025-07-18 | 33.45 | 0.00 | - | 2 | 19 |
| 66.57 | 0.00 | - | 1 | 10 | 2025-08-15 | 30.25 | 0.00 | - | 2 | 20 |
| 53.70 | 0.00 | - | - | 3 | 2025-09-19 | 35.80 | 0.00 | - | 2 | 19 |
| 78.59 | 0.00 | - | 1 | 50 | 2025-12-19 | 43.00 | +3.45 | +8.72% | 2 | 16 |
| 71.00 | 0.00 | - | 2 | 43 | 2026-01-16 | 44.50 | +3.30 | +8.01% | 2 | 86 |
| 92.65 | 0.00 | - | 4 | 21 | 2026-12-18 | 64.75 | 0.00 | - | 16 | 13 |
© 2024 Yahoo. All rights reserved.