Australia markets open in 9 hours 17 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.08-40.00%381,5462024-06-2127.03+2.99+12.44%119
1.31+0.01+0.77%2211392024-06-2825.230.00-434
1.91+0.24+14.37%34312024-07-0519.850.00-111
2.76-0.20-6.76%141672024-07-1219.550.00-1010
5.24-0.21-3.85%967912024-07-1926.86-0.50-1.83%1164
5.700.00--12024-07-26-----
8.11+0.15+1.88%332652024-08-1623.700.00-7127
11.07-0.88-7.36%33862024-09-2034.300.00-5193
15.600.00-21602024-10-1834.93+7.33+26.56%291
19.00-0.90-4.52%31832024-11-1532.050.00-1366
22.00-4.65-17.45%1842024-12-2038.80+7.60+24.36%562
25.35-7.10-21.88%33702025-01-1733.300.00-14464
29.560.00-2752025-03-2139.450.00-410
46.300.00-22222025-06-2044.200.00-1162
57.350.00-22232025-12-19-----
56.390.00-3432026-01-1658.480.00-11
71.550.00-5172026-12-1857.700.00-44