Critical Reagent Processing Corp. (GRXXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0038

0.0000

(0.00%)

At close: 01:18PM EDT

Time period:

22 June 2023 - 22 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 June 2024	0.0023	0.0039	0.0023	0.0039	0.0039	2,375
20 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
18 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
17 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
14 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
13 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
12 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
11 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
10 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	100
07 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
06 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
05 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
04 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
03 June 2024	0.0160	0.0160	0.0039	0.0039	0.0039	1,500
31 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
30 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	100
29 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	5,000
28 May 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
24 May 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
23 May 2024	0.0135	0.0380	0.0135	0.0380	0.0380	2,330
22 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
21 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
20 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	257
17 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
16 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
15 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
14 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
13 May 2024	0.0389	0.0389	0.0038	0.0038	0.0038	9,380
10 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
09 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	320
08 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
07 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
06 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
03 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	1,000
02 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100
24 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
23 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
22 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
19 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
18 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
17 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
16 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
15 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	150
12 Apr 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
11 Apr 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
10 Apr 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
09 Apr 2024	0.0134	0.0134	0.0134	0.0134	0.0134	500
08 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
05 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
04 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
03 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	200
02 Apr 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
01 Apr 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
28 Mar 2024	0.0201	0.0201	0.0201	0.0201	0.0201	200
27 Mar 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
26 Mar 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
25 Mar 2024	0.0201	0.0201	0.0201	0.0201	0.0201	500
22 Mar 2024	0.0070	0.0070	0.0012	0.0012	0.0012	60,200
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	7,000
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Mar 2024	0.0230	0.0230	0.0070	0.0070	0.0070	600
13 Mar 2024	0.0087	0.0087	0.0087	0.0087	0.0087	294
12 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	40,000
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,418
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	135
23 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
22 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	100
21 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	1,650
20 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
16 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
15 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	324
14 Feb 2024	0.0134	0.0134	0.0070	0.0070	0.0070	200
13 Feb 2024	0.0692	0.0692	0.0692	0.0692	0.0692	-
12 Feb 2024	0.0692	0.0692	0.0692	0.0692	0.0692	500
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,000
07 Feb 2024	0.0339	0.0339	0.0339	0.0339	0.0339	5,794
06 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
05 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
02 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
01 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
31 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
30 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,039.90+27.80(+0.35%)

ASX 2007,796.00+26.60(+0.34%)

AUD/USD0.6643-0.0015(-0.23%)

OIL82.34+0.17(+0.21%)

GOLD2,334.70-34.30(-1.45%)

Bitcoin AUD96,861.52+268.13(+0.28%)

Critical Reagent Processing Corp. (GRXXF)

ALL ORDS
8,039.90
+27.80(+0.35%)

ASX 200
7,796.00
+26.60(+0.34%)

AUD/USD
0.6643
-0.0015(-0.23%)

OIL
82.34
+0.17(+0.21%)

GOLD
2,334.70
-34.30(-1.45%)

Bitcoin AUD
96,861.52
+268.13(+0.28%)