GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240621C00004000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 33 | 661 | 132.03% |
| GRWG240719C00004000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | +0.04 | +30.77% | 57 | 595 | 106.25% |
| GRWG241018C00004000 | 2024-05-17 2:14PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.45 | -0.04 | -10.00% | 20 | 256 | 109.57% |
| GRWG250117C00004000 | 2024-05-16 12:55PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.60 | 0.00 | - | 11 | 584 | 110.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240719P00004000 | 2024-05-15 2:08PM EDT | 2024-07-19 | 1.30 | 1.40 | 1.55 | 0.00 | - | 1 | 11 | 93.75% |
| GRWG250117P00004000 | 2024-02-02 12:50PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 48 | 117.58% |
© 2024 Yahoo. All rights reserved.