GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00001000 | 2024-05-01 10:40AM EDT | 1.00 | 1.50 | 0.95 | 2.55 | 0.00 | - | 2 | 5 | 398.44% |
| GRWG240517C00002000 | 2024-05-03 3:47PM EDT | 2.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 67 | 1,197 | 93.75% |
| GRWG240517C00003000 | 2024-05-03 3:10PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 96 | 2,549 | 150.00% |
| GRWG240517C00004000 | 2024-05-03 3:53PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 145 | 2,249 | 179.69% |
| GRWG240517C00005000 | 2024-05-02 2:42PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 187.50% |
| GRWG240517C00006000 | 2024-05-01 2:48PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 64 | 81 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00002000 | 2024-05-03 3:01PM EDT | 2.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 16 | 496 | 187.50% |
| GRWG240517P00003000 | 2024-05-03 11:53AM EDT | 3.00 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 3 | 101 | 169.53% |
| GRWG240517P00004000 | 2024-05-01 2:37PM EDT | 4.00 | 1.63 | 1.30 | 1.45 | 0.00 | - | 3 | 6 | 171.88% |
| GRWG240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.70 | 2.30 | 2.90 | 0.00 | - | 2 | 0 | 376.56% |
© 2024 Yahoo. All rights reserved.