GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240719C00002000 | 2024-06-26 10:41AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 25 | 502 | 92.19% |
| GRWG241018C00002000 | 2024-06-24 10:57AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 3 | 115 | 98.83% |
| GRWG250117C00002000 | 2024-06-26 12:15PM EDT | 2025-01-17 | 0.82 | 0.75 | 0.85 | +0.03 | +3.80% | 1 | 971 | 107.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240719P00002000 | 2024-06-24 11:03AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 219 | 79.69% |
| GRWG241018P00002000 | 2024-06-20 3:50PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 86 | 98.83% |
| GRWG250117P00002000 | 2024-06-25 10:01AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | -0.06 | -13.04% | 1 | 67 | 94.92% |
© 2024 Yahoo. All rights reserved.