GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240920C00001000 | 2024-09-03 12:38PM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRWG240920C00002000 | 2024-09-09 2:40PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GRWG240920C00003000 | 2024-09-05 3:47PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GRWG240920C00004000 | 2024-09-04 12:37PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240920P00001000 | 2024-08-05 12:50PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 275.00% |
| GRWG240920P00002000 | 2024-09-09 10:20AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GRWG240920P00003000 | 2024-08-21 3:59PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.