GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 10 | 444 | 0.50 | 0.06 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 170 | 1.00 | 0.10 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 1 | 128 | 1.50 | 0.25 | -0.02 | -7.41% | 1 | 23 |
| 0.82 | +0.03 | +3.80% | 1 | 971 | 2.00 | 0.40 | -0.06 | -13.04% | 1 | 67 |
| 0.66 | -0.09 | -12.00% | 12 | 915 | 2.50 | 0.77 | +0.05 | +6.94% | 1 | 129 |
| 0.45 | -0.05 | -10.00% | 3 | 1,496 | 3.00 | 1.18 | 0.00 | - | 4 | 121 |
| 0.40 | 0.00 | - | 2 | 2,182 | 3.50 | 1.35 | 0.00 | - | 10 | 145 |
| 0.40 | 0.00 | - | 20 | 536 | 4.00 | 1.95 | 0.00 | - | 1 | 48 |
| 0.40 | 0.00 | - | 2 | 93 | 4.50 | 2.57 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 3 | 490 | 5.00 | 2.91 | 0.00 | - | 2 | 67 |
| 0.30 | 0.00 | - | 1 | 598 | 5.50 | 3.40 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 2 | 570 | 7.50 | 4.80 | 0.00 | - | 1 | 17 |
| 0.14 | 0.00 | - | 10 | 421 | 10.00 | 7.56 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 213 | 12.50 | 7.95 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 2 | 350 | 15.00 | 11.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.