GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG250117C00000500 | 2024-06-12 3:28PM EDT | 0.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 434 | 0.00% |
| GRWG250117C00001000 | 2024-06-14 1:54PM EDT | 1.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 169 | 0.00% |
| GRWG250117C00001500 | 2024-06-17 10:17AM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.00% |
| GRWG250117C00002000 | 2024-06-17 2:37PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 967 | 0.00% |
| GRWG250117C00002500 | 2024-06-14 10:37AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 906 | 1.56% |
| GRWG250117C00003000 | 2024-06-17 9:34AM EDT | 3.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 1,494 | 6.25% |
| GRWG250117C00003500 | 2024-06-12 12:24PM EDT | 3.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2,180 | 12.50% |
| GRWG250117C00004000 | 2024-06-13 1:49PM EDT | 4.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 516 | 25.00% |
| GRWG250117C00004500 | 2024-05-30 1:23PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 25.00% |
| GRWG250117C00005000 | 2024-06-17 1:35PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 25.00% |
| GRWG250117C00005500 | 2024-06-11 9:53AM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 598 | 25.00% |
| GRWG250117C00007500 | 2024-06-10 9:35AM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 570 | 50.00% |
| GRWG250117C00010000 | 2024-05-29 11:46AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 421 | 50.00% |
| GRWG250117C00012500 | 2024-05-24 12:23PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| GRWG250117C00015000 | 2024-06-13 3:51PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG250117P00000500 | 2023-03-30 3:18PM EDT | 0.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 1 | 276.56% |
| GRWG250117P00001000 | 2024-05-30 9:57AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GRWG250117P00001500 | 2024-04-30 3:10PM EDT | 1.50 | 0.27 | 0.10 | 0.40 | 0.00 | - | 1 | 23 | 105.08% |
| GRWG250117P00002000 | 2024-06-06 9:52AM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| GRWG250117P00002500 | 2024-05-22 1:25PM EDT | 2.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| GRWG250117P00003000 | 2024-05-23 2:54PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| GRWG250117P00003500 | 2024-05-16 11:16AM EDT | 3.50 | 1.35 | 1.45 | 1.55 | 0.00 | - | 10 | 145 | 97.66% |
| GRWG250117P00004000 | 2024-02-02 12:50PM EDT | 4.00 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 48 | 112.89% |
| GRWG250117P00004500 | 2024-03-06 11:45AM EDT | 4.50 | 2.57 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 55.86% |
| GRWG250117P00005000 | 2024-04-25 1:03PM EDT | 5.00 | 2.91 | 2.65 | 2.80 | 0.00 | - | 2 | 67 | 84.77% |
| GRWG250117P00005500 | 2024-04-25 12:55PM EDT | 5.50 | 3.40 | 3.10 | 3.30 | 0.00 | - | 2 | 9 | 86.33% |
| GRWG250117P00007500 | 2024-03-26 2:54PM EDT | 7.50 | 4.80 | 5.20 | 5.40 | 0.00 | - | 1 | 17 | 125.00% |
| GRWG250117P00010000 | 2024-04-23 11:54AM EDT | 10.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRWG250117P00012500 | 2023-01-31 12:39PM EDT | 12.50 | 7.95 | 7.90 | 9.10 | 0.00 | - | 2 | 9 | 0.00% |
| GRWG250117P00015000 | 2023-04-18 2:48PM EDT | 15.00 | 11.17 | 11.00 | 11.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.