Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRWG241018C00001000 | 2024-06-20 10:01AM EDT | 1.00 | 1.40 | 1.00 | 2.00 | 0.00 | - | 1 | 3 | 259.38% |
GRWG241018C00002000 | 2024-06-24 10:57AM EDT | 2.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 3 | 115 | 98.05% |
GRWG241018C00003000 | 2024-06-28 3:08PM EDT | 3.00 | 0.21 | 0.15 | 0.30 | +0.11 | +110.00% | 1 | 342 | 98.05% |
GRWG241018C00004000 | 2024-06-24 9:30AM EDT | 4.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 312 | 105.47% |
GRWG241018C00005000 | 2024-06-26 10:56AM EDT | 5.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 725 | 118.75% |
GRWG241018C00006000 | 2024-06-11 1:20PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 125.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRWG241018P00001000 | 2024-06-20 3:50PM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 271.09% |
GRWG241018P00002000 | 2024-06-20 3:50PM EDT | 2.00 | 0.31 | 0.30 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
GRWG241018P00003000 | 2024-06-27 10:20AM EDT | 3.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 4 | 71 | 92.58% |
GRWG241018P00005000 | 2024-04-10 12:17PM EDT | 5.00 | 2.66 | 2.25 | 2.45 | 0.00 | - | 50 | 49 | 0.00% |