GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240719C00001000 | 2024-04-17 10:49AM EDT | 1.00 | 1.25 | 1.15 | 1.75 | 0.00 | - | 2 | 5 | 537.50% |
| GRWG240719C00002000 | 2024-06-28 3:27PM EDT | 2.00 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 14 | 527 | 81.25% |
| GRWG240719C00003000 | 2024-06-27 1:29PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,153 | 100.00% |
| GRWG240719C00004000 | 2024-06-25 10:40AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 715 | 156.25% |
| GRWG240719C00005000 | 2024-06-21 1:12PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,325 | 196.88% |
| GRWG240719C00006000 | 2024-06-27 10:37AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 297 | 228.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240719P00001000 | 2024-04-12 2:17PM EDT | 1.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 293.75% |
| GRWG240719P00002000 | 2024-06-28 11:10AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 4 | 219 | 81.25% |
| GRWG240719P00003000 | 2024-06-28 2:58PM EDT | 3.00 | 0.85 | 0.80 | 1.60 | +0.05 | +6.25% | 2 | 264 | 282.81% |
| GRWG240719P00004000 | 2024-05-15 2:08PM EDT | 4.00 | 1.30 | 1.55 | 2.35 | 0.00 | - | 1 | 11 | 222.66% |
| GRWG240719P00005000 | 2024-05-13 11:20AM EDT | 5.00 | 2.10 | 2.35 | 2.55 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.