Australia markets closed

TCW Compounders ETF (GRW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.27-0.04 (-0.12%)
At close: 03:57PM EDT
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202434.1834.2834.1834.2734.279,900
20 June 202434.3734.4834.2434.3134.3113,500
18 June 202434.6734.6734.5234.5434.549,500
17 June 202434.1134.5234.1134.5034.505,600
14 June 202433.8634.0733.8634.0634.062,700
13 June 202434.1334.3733.9634.0534.057,400
12 June 202433.9134.0033.3733.9733.9718,100
11 June 202433.2633.4333.2633.4333.436,900
10 June 202433.2033.5633.2033.4833.4825,000
07 June 202433.2633.5333.2633.3433.343,600
06 June 202433.5133.6533.3333.4133.413,800
05 June 202432.8433.5732.8433.5233.5220,600
04 June 202432.9233.0432.7133.0033.0011,100
03 June 202432.8432.9732.6332.8632.8627,500
31 May 202432.6632.9132.4132.9132.9124,700
30 May 202432.7032.7432.5232.5632.567,500
29 May 202432.5833.0132.5832.8432.8411,300
28 May 202433.0233.0532.9232.9732.978,400
24 May 202433.0333.4233.0333.4033.409,000
23 May 202433.3233.3232.9032.9632.967,000
22 May 202433.2033.3333.0833.1833.1813,600
21 May 202432.7733.1232.7733.1233.129,100
20 May 202432.8833.0932.8833.0433.045,100
17 May 202432.8132.9332.8132.9332.931,200
16 May 202432.7432.8832.7432.8532.857,700
15 May 202432.5332.7932.4932.7932.7915,600
14 May 202432.1232.3932.1232.3932.3937,500
13 May 202432.6232.6232.1132.3332.3335,900
10 May 202432.7032.7032.5432.5632.5631,900
09 May 202432.2832.5432.1932.5332.5362,700
08 May 202432.0332.4032.0232.4032.4037,100
07 May 202432.1932.2932.1832.2932.2924,500
06 May 202432.3232.3232.3232.3232.32100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.