Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 9 | 2024-06-28 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 5.60 | 0.00 | - | 29 | 35 | 2024-07-19 | 0.04 | -0.21 | -84.00% | 1,000 | 1,100 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 1 | 41 |
| 6.20 | 0.00 | - | 10 | 15 | 2024-09-20 | 0.36 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 1 | 3,257 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 2025-01-17 | 2.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.