Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 303 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 8.00 | 0.06 | 0.00 | - | 571 | 0 |
| 2.15 | 0.00 | - | 222 | 0 | 8.50 | 0.14 | 0.00 | - | 541 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 9.00 | 0.21 | 0.00 | - | 1,151 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 9.50 | 0.40 | 0.00 | - | 193 | 0 |
| 1.15 | 0.00 | - | 46 | 0 | 10.00 | 0.55 | 0.00 | - | 1,043 | 0 |
| 0.83 | 0.00 | - | 333 | 0 | 10.50 | 0.81 | 0.00 | - | 130 | 0 |
| 0.65 | 0.00 | - | 1,170 | 0 | 11.00 | 1.10 | 0.00 | - | 508 | 0 |
| 0.45 | 0.00 | - | 519 | 0 | 11.50 | 1.60 | 0.00 | - | 228 | 0 |
| 0.32 | 0.00 | - | 1,113 | 0 | 12.00 | 1.95 | 0.00 | - | 120 | 0 |
| 0.21 | 0.00 | - | 174 | 0 | 12.50 | 2.34 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 1,102 | 0 | 13.00 | 2.88 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 40 | 0 | 13.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 95 | 0 | 14.00 | 3.70 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 89 | 0 | 14.50 | 3.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 851 | 0 | 15.00 | 4.70 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 50 | 0 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 16.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 10.67 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.